牛来 (Niu Lai)
牛来 · 美元计价
$0.05605
-1.98%
≈ ￥0.36993
(-$0.00)
更新于 2026-11-09 15:50:02
24H 最高$0.05939
24H 最低$0.05351
今日开盘$0.05718
24H 成交量$295.80万
流通市值$5,711.94万
24H 涨跌额(-$0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
YFIyearn.finance
|
$1916 | $2,023.00 | $1,886.00 | $41.59万 | $7,122.66万 | -5.10% |
| 628 |
SPELLSpell
|
$0.0000682 | $0.0000724 | $0.0000667 | $9.40万 | $1,229.43万 | -5.15% |
| 335 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 336 |
MANADecentraland
|
$0.0695 | $0.0725 | $0.0681 | $41.79万 | $1.40亿 | -2.25% |
| 368 |
ORCAOrca
|
$1.33 | $1.38 | $1.31 | $38.00万 | $8,235.66万 | -1.92% |
| 301 |
SUPERSuperVerse
|
$0.1535 | $0.1619 | $0.1494 | $48.96万 | $1.04亿 | -5.07% |
| 263 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $288.38万 | -7.48% |
| 486 |
EULEuler
|
$0.888 | $0.97 | $0.883 | $22.80万 | $2,288.25万 | -8.17% |
| 599 |
CHRChromia
|
$0.01391 | $0.01471 | $0.01371 | $11.58万 | $1,409.26万 | -5.25% |
| 282 |
ZBTZEROBASE
|
$0.0565 | $0.0609 | $0.0563 | $52.39万 | $1,955.54万 | -7.07% |
| 543 |
LQTYLiquity
|
$0.165 | $0.1767 | $0.1634 | $17.59万 | $1,718.05万 | -6.46% |
| 85 |
HUMAHuma Finance
|
$0.01079 | $0.01198 | $0.01044 | $275.05万 | $1,991.66万 | -8.25% |
| 76 |
ICPInternet Computer
|
$2.31 | $2.41 | $2.26 | $338.82万 | $13.29亿 | -4.19% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 651 |
CRDOBCRDOB
|
$116.34 | $122.85 | $114.89 | $6.94万 | — | -4.23% |
| 414 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 443 |
BICOBiconomy
|
$0.01321 | $0.01405 | $0.01295 | $27.70万 | $1,374.00万 | -5.98% |
| 384 |
APEApeCoin
|
$0.1004 | $0.1061 | $0.0985 | $35.58万 | $283.49万 | -5.28% |
| 554 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 658 |
BSPBBSPB
|
$42.55 | $44.40 | $42.39 | $5.12万 | — | -1.07% |
相关站点
共 40 个
NFP - 加密货币行情
Pump.fun - BTC行情
Ripple USD - 币种排行
LayerZero - 比特币
Hedera - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Sui - 以太坊ETH价格
Celo - 加密货币行情
Celo - 比特币行情
Worldcoin - 加密货币行情
Starknet - 数字货币市值
Gram - 比特币行情
Huma Finance - BTC行情
Avalanche - BTC行情
Polkadot - 比特币行情
Gitcoin - 数字货币市值
Aptos - 以太坊ETH价格
Reserve Rights - 币种排行
牛来 - 比特币
Aptos - 币种排行
NEAR Protocol - 比特币
达世币 - 以太坊ETH价格
恒星币 - 比特币行情
RWUSD - 加密货币行情
Tokamak - 比特币
Chainlink - 比特币
Hashflow - BTC行情
恒星币 - 数字货币市值
Neiro - BTC行情
Aptos - 比特币
波场 - 比特币
World Liberty - 比特币
Zama - 币种排行
Huma Finance - 币种排行
Neiro - BTC行情
Aero - 数字货币市值
比特现金 - 币种排行
Vanar - BTC行情
Artificial - 比特币行情
First Digital - 加密货币行情