Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$3.23
-0.31%
≈ ￥21.318
(-$0.01)
更新于 2026-11-09 13:40:03
24H 最高$3.45
24H 最低$3.06
今日开盘$3.24
24H 成交量$240.44万
流通市值$566.28万
24H 涨跌额(-$0.01)
历史最高$20.21
最高日期2026-09-22
历史最低$2.99
最低日期2026-11-05
SNXXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
YFIyearn.finance
|
$1957 | $2,023.00 | $1,886.00 | $40.97万 | $7,122.66万 | -2.64% |
| 624 |
SPELLSpell
|
$0.000069 | $0.0000724 | $0.0000667 | $9.21万 | $1,229.43万 | -3.63% |
| 326 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 339 |
MANADecentraland
|
$0.0709 | $0.0725 | $0.0681 | $40.43万 | $1.40亿 | 0.14% |
| 375 |
ORCAOrca
|
$1.354 | $1.38 | $1.31 | $35.87万 | $8,235.66万 | 0.07% |
| 321 |
SUPERSuperVerse
|
$0.1573 | $0.162 | $0.1494 | $42.93万 | $1.04亿 | -2.12% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $288.38万 | -7.48% |
| 498 |
EULEuler
|
$0.91 | $0.97 | $0.89 | $20.20万 | $2,288.25万 | -5.50% |
| 601 |
CHRChromia
|
$0.01418 | $0.01471 | $0.01371 | $10.83万 | $1,409.26万 | -3.41% |
| 295 |
ZBTZEROBASE
|
$0.0577 | $0.0609 | $0.0565 | $47.75万 | $1,955.54万 | -4.47% |
| 529 |
LQTYLiquity
|
$0.1683 | $0.1767 | $0.1634 | $17.59万 | $1,718.05万 | -3.94% |
| 85 |
HUMAHuma Finance
|
$0.01054 | $0.01202 | $0.01044 | $260.42万 | $1,991.66万 | -12.02% |
| 73 |
ICPInternet Computer
|
$2.351 | $2.43 | $2.26 | $326.21万 | $13.29亿 | -2.41% |
| 570 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 648 |
CRDOBCRDOB
|
$120.3 | $122.85 | $115.82 | $6.26万 | — | -0.71% |
| 404 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 437 |
BICOBiconomy
|
$0.01343 | $0.01408 | $0.01295 | $27.36万 | $1,374.00万 | -3.93% |
| 389 |
APEApeCoin
|
$0.1025 | $0.1065 | $0.0985 | $33.42万 | $283.49万 | -3.30% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 661 |
BSPBBSPB
|
$43.52 | $44.40 | $42.39 | $4.15万 | — | 1.19% |
相关站点
共 40 个
EUR - 加密货币行情
World Liberty - 比特币
Gram - 比特币
Celestia - 以太坊ETH价格
Aster - 加密货币行情
以太坊 - 加密货币行情
Chainlink - 以太坊ETH价格
Worldcoin - 加密货币行情
Neiro - 比特币
Holo - BTC行情
World Liberty - 币种排行
PAX Gold - 比特币
比特现金 - BTC行情
以太坊 - BTC行情
Holo - 比特币
NFP - 比特币行情
Pump.fun - 比特币
Reserve Rights - 币种排行
QQQB - BTC行情
狗币 - 数字货币市值
USD1 - 以太坊ETH价格
CYBER - 比特币行情
Shiba Inu - 比特币
Celo - 数字货币市值
Aave - 比特币行情
达世币 - 比特币
Plasma - 数字货币市值
NFP - BTC行情
狗币 - 比特币行情
USDC - 比特币
Meteora - 比特币行情
Caldera - BTC行情
CYBER - 比特币行情
Ethena - BTC行情
波场 - 币种排行
Hyperliquid - 币种排行
Gitcoin - 数字货币市值
NEAR Protocol - 比特币行情
BEAMX - 比特币
WBETH - BTC行情