Rocket Lab (bStocks Tokenized
RKLBB · 美元计价
$52.83
-1.25%
≈ ￥348.678
(-$0.67)
更新于 2026-11-09 14:40:03
24H 最高$54.28
24H 最低$52.23
今日开盘$53.5
24H 成交量$17.17万
流通市值$263.91万
24H 涨跌额(-$0.67)
历史最高$86.7
最高日期2026-08-10
历史最低$43.97
最低日期2026-11-05
RKLBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
YFIyearn.finance
|
$1941 | $2,023.00 | $1,886.00 | $40.93万 | $7,122.66万 | -3.58% |
| 625 |
SPELLSpell
|
$0.0000688 | $0.0000724 | $0.0000667 | $9.27万 | $1,229.43万 | -4.05% |
| 328 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 343 |
MANADecentraland
|
$0.0706 | $0.0725 | $0.0681 | $40.36万 | $1.40亿 | -0.42% |
| 372 |
ORCAOrca
|
$1.348 | $1.38 | $1.31 | $36.31万 | $8,235.66万 | -0.52% |
| 323 |
SUPERSuperVerse
|
$0.1559 | $0.162 | $0.1494 | $43.34万 | $1.04亿 | -2.75% |
| 261 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $288.38万 | -7.48% |
| 495 |
EULEuler
|
$0.899 | $0.97 | $0.89 | $20.64万 | $2,288.25万 | -6.94% |
| 599 |
CHRChromia
|
$0.01412 | $0.01471 | $0.01371 | $11.05万 | $1,409.26万 | -3.49% |
| 285 |
ZBTZEROBASE
|
$0.0569 | $0.0609 | $0.0565 | $50.53万 | $1,955.54万 | -5.95% |
| 539 |
LQTYLiquity
|
$0.1673 | $0.1767 | $0.1634 | $17.15万 | $1,718.05万 | -4.73% |
| 85 |
HUMAHuma Finance
|
$0.01052 | $0.01198 | $0.01044 | $263.54万 | $1,991.66万 | -10.54% |
| 73 |
ICPInternet Computer
|
$2.335 | $2.42 | $2.26 | $328.06万 | $13.29亿 | -3.27% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 647 |
CRDOBCRDOB
|
$118.58 | $122.85 | $115.82 | $6.53万 | — | -2.32% |
| 411 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 442 |
BICOBiconomy
|
$0.01343 | $0.01408 | $0.01295 | $27.13万 | $1,374.00万 | -3.93% |
| 391 |
APEApeCoin
|
$0.1015 | $0.1063 | $0.0985 | $33.45万 | $283.49万 | -4.25% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 661 |
BSPBBSPB
|
$43.19 | $44.40 | $42.39 | $4.32万 | — | 0.84% |
相关站点
共 40 个
Celestia - 数字货币市值
Quant - 比特币
Tether Gold - 比特币
Filecoin - 比特币
Sui - 以太坊ETH价格
Avalanche - 数字货币市值
Pudgy Penguins - 比特币
Filecoin - 币种排行
Huma Finance - 加密货币行情
NFP - 比特币
Tokamak - 数字货币市值
RWUSD - 数字货币市值
Official Trump - BTC行情
Bittensor - 数字货币市值
RWUSD - 加密货币行情
Internet - 数字货币市值
ONEchain - 比特币
瑞波币 - 币种排行
Celo - BTC行情
Hyperliquid - BTC行情
StraitsX XUSD - 比特币
RWUSD - 加密货币行情
Pepe - BTC行情
Bubblemaps - 币种排行
Sui - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Pepe - 比特币
大零币 - 加密货币行情
Holo - 比特币行情
ONEchain - 数字货币市值
Uniswap - 加密货币行情
Gram - 比特币
Ethena - 加密货币行情
Avalanche - 数字货币市值
Ondo - 币种排行
LayerZero - 比特币行情
QQQB - 比特币行情
Hedera - 比特币行情
PAX Gold - 以太坊ETH价格
WBETH - 比特币