斯蒂姆币
STEEM · 美元计价
$0.04593
-2.63%
≈ ￥0.303138
(-$0.00)
更新于 2026-11-09 10:30:02
24H 最高$0.04745
24H 最低$0.04477
今日开盘$0.04717
24H 成交量$15.41万
流通市值$2,651.08万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
YFIyearn.finance
|
$1963 | $2,023.00 | $1,886.00 | $40.95万 | $7,122.66万 | -2.63% |
| 617 |
SPELLSpell
|
$0.0000695 | $0.0000724 | $0.0000667 | $8.83万 | $1,229.43万 | -3.07% |
| 315 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 335 |
MANADecentraland
|
$0.072 | $0.0725 | $0.0681 | $39.73万 | $1.40亿 | 1.41% |
| 388 |
ORCAOrca
|
$1.377 | $1.38 | $1.31 | $32.79万 | $8,235.66万 | 1.40% |
| 333 |
SUPERSuperVerse
|
$0.1588 | $0.163 | $0.1494 | $40.04万 | $1.04亿 | -1.85% |
| 250 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $288.38万 | -7.48% |
| 511 |
EULEuler
|
$0.929 | $0.974 | $0.89 | $18.71万 | $2,288.25万 | -4.13% |
| 591 |
CHRChromia
|
$0.0144 | $0.01478 | $0.01371 | $10.82万 | $1,409.26万 | -2.04% |
| 320 |
ZBTZEROBASE
|
$0.0579 | $0.0609 | $0.0572 | $41.54万 | $1,955.54万 | -3.98% |
| 538 |
LQTYLiquity
|
$0.1709 | $0.1772 | $0.1634 | $16.47万 | $1,718.05万 | -3.23% |
| 87 |
HUMAHuma Finance
|
$0.01086 | $0.01238 | $0.01044 | $251.35万 | $1,991.66万 | -11.49% |
| 75 |
ICPInternet Computer
|
$2.377 | $2.43 | $2.26 | $318.76万 | $13.29亿 | -1.53% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 648 |
CRDOBCRDOB
|
$122.18 | $122.85 | $115.82 | $5.89万 | — | 0.76% |
| 400 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 440 |
BICOBiconomy
|
$0.01372 | $0.01417 | $0.01295 | $25.98万 | $1,374.00万 | -3.11% |
| 387 |
APEApeCoin
|
$0.1039 | $0.1065 | $0.0985 | $33.04万 | $283.49万 | -1.80% |
| 539 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 664 |
BSPBBSPB
|
$43.3 | $43.38 | $42.39 | $2.55万 | — | 1.33% |
相关站点
共 40 个
Official Trump - 加密货币行情
Aster - 比特币行情
波场 - 币种排行
币安币 - 比特币行情
Virtuals - 比特币
Raydium - 比特币行情
DODO - 比特币行情
ONEchain - 比特币
Hashflow - BTC行情
Worldcoin - 比特币行情
Bittensor - 以太坊ETH价格
Starknet - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Holo - 数字货币市值
Chainlink - 比特币行情
Celo - 以太坊ETH价格
Reserve Rights - 比特币
First Digital - 币种排行
Pepe - 币种排行
Raydium - 币种排行
Aero - 加密货币行情
ONEchain - 币种排行
Official Trump - 比特币行情
Solana - 币种排行
CYBER - 数字货币市值
USD1 - BTC行情
Vanar - 以太坊ETH价格
Pump.fun - 比特币行情
狗币 - 以太坊ETH价格
Uniswap - 币种排行
狗币 - BTC行情
Internet - 以太坊ETH价格
Mitosis - BTC行情
Bittensor - 币种排行
波场 - 以太坊ETH价格
波场 - 以太坊ETH价格
瑞波币 - 币种排行
Official Trump - 比特币
Artificial - 以太坊ETH价格
Aster - 币种排行