Hive
HIVE · 美元计价
$0.0422
-2.32%
≈ ￥0.27852
(-$0.00)
更新于 2026-11-09 11:45:03
24H 最高$0.0434
24H 最低$0.0409
今日开盘$0.0432
24H 成交量$7.04万
流通市值$2,360.45万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
YFIyearn.finance
|
$1965 | $2,023.00 | $1,886.00 | $40.53万 | $7,122.66万 | -2.04% |
| 627 |
SPELLSpell
|
$0.0000696 | $0.0000724 | $0.0000667 | $8.54万 | $1,229.43万 | -3.20% |
| 318 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 333 |
MANADecentraland
|
$0.072 | $0.0725 | $0.0681 | $40.04万 | $1.40亿 | 1.41% |
| 379 |
ORCAOrca
|
$1.368 | $1.38 | $1.31 | $34.38万 | $8,235.66万 | 0.81% |
| 326 |
SUPERSuperVerse
|
$0.1587 | $0.163 | $0.1494 | $40.84万 | $1.04亿 | -1.98% |
| 253 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $288.38万 | -7.48% |
| 504 |
EULEuler
|
$0.921 | $0.974 | $0.89 | $19.33万 | $2,288.25万 | -5.05% |
| 596 |
CHRChromia
|
$0.01429 | $0.01475 | $0.01371 | $10.95万 | $1,409.26万 | -2.92% |
| 317 |
ZBTZEROBASE
|
$0.0573 | $0.0609 | $0.0571 | $42.37万 | $1,955.54万 | -4.50% |
| 520 |
LQTYLiquity
|
$0.1688 | $0.1767 | $0.1634 | $18.06万 | $1,718.05万 | -4.20% |
| 86 |
HUMAHuma Finance
|
$0.01105 | $0.01225 | $0.01044 | $256.01万 | $1,991.66万 | -9.57% |
| 74 |
ICPInternet Computer
|
$2.376 | $2.43 | $2.26 | $321.54万 | $13.29亿 | -1.57% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 649 |
CRDOBCRDOB
|
$121.95 | $122.85 | $115.82 | $6.05万 | — | 0.34% |
| 398 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 438 |
BICOBiconomy
|
$0.01357 | $0.01408 | $0.01295 | $26.41万 | $1,374.00万 | -3.55% |
| 384 |
APEApeCoin
|
$0.1041 | $0.1065 | $0.0985 | $33.89万 | $283.49万 | -1.70% |
| 539 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 660 |
BSPBBSPB
|
$43.86 | $44.40 | $42.39 | $4.01万 | — | 2.53% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Plasma - 比特币
NFP - 比特币行情
Neiro - 比特币
Aptos - 币种排行
United Stables - 币种排行
Starknet - 比特币
波场 - 比特币
Bubblemaps - 以太坊ETH价格
大零币 - 加密货币行情
BFUSD - 比特币行情
莱特币 - BTC行情
Reserve Rights - BTC行情
Tokamak - 加密货币行情
Huma Finance - 数字货币市值
Hyperliquid - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Raydium - 币种排行
BFUSD - 比特币
StraitsX XUSD - 币种排行
RWUSD - 加密货币行情
Starknet - 比特币
Official Trump - BTC行情
Zama - 数字货币市值
币安币 - 币种排行
以太坊 - 比特币
Avalanche - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Hashflow - 比特币行情
Polkadot - 比特币
NEAR Protocol - 比特币
Worldcoin - 币种排行
USD1 - 加密货币行情
Celo - 比特币
Neiro - 比特币行情
Starknet - 数字货币市值
Filecoin - 比特币
Internet - 比特币
Meteora - 数字货币市值
Gram - 数字货币市值