Venus
XVS · 美元计价
$2.749
-2.66%
≈ ￥18.1434
(-$0.08)
更新于 2026-11-09 11:50:02
24H 最高$2.82
24H 最低$2.66
今日开盘$2.824
24H 成交量$7.80万
流通市值$4,654.01万
24H 涨跌额(-$0.08)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
YFIyearn.finance
|
$1961 | $2,023.00 | $1,886.00 | $40.61万 | $7,122.66万 | -2.20% |
| 628 |
SPELLSpell
|
$0.0000696 | $0.0000724 | $0.0000667 | $8.54万 | $1,229.43万 | -3.20% |
| 318 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 333 |
MANADecentraland
|
$0.0718 | $0.0725 | $0.0681 | $40.04万 | $1.40亿 | 0.99% |
| 381 |
ORCAOrca
|
$1.367 | $1.38 | $1.31 | $34.30万 | $8,235.66万 | 0.81% |
| 326 |
SUPERSuperVerse
|
$0.1585 | $0.163 | $0.1494 | $40.83万 | $1.04亿 | -1.98% |
| 253 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $288.38万 | -7.48% |
| 504 |
EULEuler
|
$0.919 | $0.974 | $0.89 | $19.33万 | $2,288.25万 | -5.36% |
| 596 |
CHRChromia
|
$0.01425 | $0.01475 | $0.01371 | $10.95万 | $1,409.26万 | -3.19% |
| 312 |
ZBTZEROBASE
|
$0.0568 | $0.0609 | $0.0568 | $43.49万 | $1,955.54万 | -5.49% |
| 520 |
LQTYLiquity
|
$0.1686 | $0.1767 | $0.1634 | $18.07万 | $1,718.05万 | -4.42% |
| 86 |
HUMAHuma Finance
|
$0.01099 | $0.01222 | $0.01044 | $256.76万 | $1,991.66万 | -9.99% |
| 74 |
ICPInternet Computer
|
$2.372 | $2.43 | $2.26 | $321.65万 | $13.29亿 | -1.78% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 649 |
CRDOBCRDOB
|
$121.17 | $122.85 | $115.82 | $6.06万 | — | -0.07% |
| 398 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 439 |
BICOBiconomy
|
$0.01357 | $0.01408 | $0.01295 | $26.41万 | $1,374.00万 | -3.55% |
| 384 |
APEApeCoin
|
$0.1039 | $0.1065 | $0.0985 | $33.88万 | $283.49万 | -1.89% |
| 539 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 660 |
BSPBBSPB
|
$43.61 | $44.40 | $42.39 | $4.01万 | — | 1.56% |
相关站点
共 40 个
狗币 - BTC行情
Vanar - 数字货币市值
Tokamak - 以太坊ETH价格
Sui - 币种排行
Artificial - BTC行情
Artificial - 币种排行
RWUSD - 币种排行
Injective - 比特币
Holo - 以太坊ETH价格
Virtuals - 以太坊ETH价格
WBETH - 数字货币市值
BFUSD - 以太坊ETH价格
Injective - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Ripple USD - 加密货币行情
狗币 - 比特币行情
Vanar - 比特币
比特币 - 数字货币市值
瑞波币 - 数字货币市值
Hamster Kombat - 加密货币行情
RWUSD - 数字货币市值
Holo - 比特币行情
Reserve Rights - 比特币行情
Chainlink - 以太坊ETH价格
Aero - 以太坊ETH价格
Ripple USD - 比特币
艾达币 - 币种排行
Hamster Kombat - BTC行情
Solana - 比特币行情
Celo - 比特币行情
Bubblemaps - 币种排行
United Stables - 数字货币市值
Zama - 数字货币市值
Bittensor - 比特币行情
瑞波币 - 数字货币市值
Ethena - 币种排行
瑞波币 - 币种排行
StraitsX XUSD - 以太坊ETH价格
Starknet - 比特币
Celo - BTC行情