AVA (Travala)
AVA · 美元计价
$0.2472
-6.61%
≈ ￥1.6315
(-$0.02)
更新于 2026-11-09 09:50:01
24H 最高$0.2652
24H 最低$0.2366
今日开盘$0.2647
24H 成交量$91.82万
流通市值$609.83万
24H 涨跌额(-$0.02)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
YFIyearn.finance
|
$1961 | $2,023.00 | $1,886.00 | $41.44万 | $7,122.66万 | -2.68% |
| 613 |
SPELLSpell
|
$0.0000692 | $0.0000724 | $0.0000667 | $9.33万 | $1,229.43万 | -3.76% |
| 316 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 331 |
MANADecentraland
|
$0.072 | $0.0725 | $0.0681 | $39.57万 | $1.40亿 | 1.55% |
| 392 |
ORCAOrca
|
$1.359 | $1.37 | $1.31 | $31.68万 | $8,235.66万 | -0.15% |
| 341 |
SUPERSuperVerse
|
$0.1572 | $0.163 | $0.1494 | $38.68万 | $1.04亿 | -2.90% |
| 250 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $288.38万 | -7.48% |
| 516 |
EULEuler
|
$0.93 | $0.974 | $0.89 | $18.03万 | $2,288.25万 | -4.22% |
| 594 |
CHRChromia
|
$0.01429 | $0.01478 | $0.01371 | $10.67万 | $1,409.26万 | -2.99% |
| 325 |
ZBTZEROBASE
|
$0.0577 | $0.0609 | $0.0572 | $40.22万 | $1,955.54万 | -4.31% |
| 540 |
LQTYLiquity
|
$0.1702 | $0.1772 | $0.1634 | $16.16万 | $1,718.05万 | -3.35% |
| 87 |
HUMAHuma Finance
|
$0.01078 | $0.01238 | $0.01044 | $251.85万 | $1,991.66万 | -11.64% |
| 74 |
ICPInternet Computer
|
$2.354 | $2.43 | $2.26 | $309.17万 | $13.29亿 | -2.49% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 650 |
CRDOBCRDOB
|
$120.09 | $122.85 | $115.82 | $5.22万 | — | -0.93% |
| 400 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 443 |
BICOBiconomy
|
$0.01354 | $0.0142 | $0.01295 | $25.28万 | $1,374.00万 | -4.31% |
| 385 |
APEApeCoin
|
$0.1038 | $0.1065 | $0.0985 | $32.66万 | $283.49万 | -1.61% |
| 535 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 664 |
BSPBBSPB
|
$43.13 | $43.38 | $42.39 | $2.37万 | — | 0.42% |
相关站点
共 40 个
RWUSD - 币种排行
Bubblemaps - 币种排行
Aero - BTC行情
Arbitrum - 加密货币行情
Caldera - 以太坊ETH价格
RWUSD - 以太坊ETH价格
狗币 - 数字货币市值
狗币 - 比特币
Solana - 币种排行
CYBER - 比特币
Mitosis - 数字货币市值
Celestia - 比特币行情
比特现金 - 以太坊ETH价格
World Liberty - 加密货币行情
Arbitrum - BTC行情
Quant - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Virtuals - 以太坊ETH价格
United Stables - 以太坊ETH价格
LayerZero - BTC行情
Official Trump - 数字货币市值
Aptos - 加密货币行情
Tokamak - 以太坊ETH价格
USD1 - 币种排行
Plasma - 加密货币行情
PAX Gold - 以太坊ETH价格
United Stables - 加密货币行情
Hedera - 以太坊ETH价格
Aptos - 比特币行情
Neiro - 数字货币市值
EUR - 加密货币行情
Raydium - 比特币
QQQB - 币种排行
EUR - 币种排行
First Digital - 币种排行
ONEchain - 加密货币行情
Virtuals - 比特币行情
GNS - 比特币行情
Internet - 币种排行
PAX Gold - 以太坊ETH价格