1INCH
1INCH · 美元计价
$0.0777
-1.89%
≈ ￥0.51282
(-$0.00)
更新于 2026-11-09 14:35:01
24H 最高$0.0795
24H 最低$0.0751
今日开盘$0.0792
24H 成交量$102.94万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
YFIyearn.finance
|
$1941 | $2,023.00 | $1,886.00 | $40.89万 | $7,122.66万 | -3.63% |
| 625 |
SPELLSpell
|
$0.0000688 | $0.0000724 | $0.0000667 | $9.27万 | $1,229.43万 | -4.05% |
| 328 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 343 |
MANADecentraland
|
$0.0706 | $0.0725 | $0.0681 | $40.38万 | $1.40亿 | -0.56% |
| 372 |
ORCAOrca
|
$1.347 | $1.38 | $1.31 | $36.31万 | $8,235.66万 | -0.59% |
| 322 |
SUPERSuperVerse
|
$0.1561 | $0.162 | $0.1494 | $43.39万 | $1.04亿 | -2.92% |
| 260 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $288.38万 | -7.48% |
| 496 |
EULEuler
|
$0.904 | $0.97 | $0.89 | $20.49万 | $2,288.25万 | -6.61% |
| 599 |
CHRChromia
|
$0.01412 | $0.01471 | $0.01371 | $11.04万 | $1,409.26万 | -3.88% |
| 284 |
ZBTZEROBASE
|
$0.0568 | $0.0609 | $0.0565 | $50.43万 | $1,955.54万 | -6.12% |
| 538 |
LQTYLiquity
|
$0.1676 | $0.1767 | $0.1634 | $17.10万 | $1,718.05万 | -4.66% |
| 85 |
HUMAHuma Finance
|
$0.01065 | $0.01198 | $0.01044 | $262.54万 | $1,991.66万 | -9.36% |
| 73 |
ICPInternet Computer
|
$2.334 | $2.42 | $2.26 | $327.91万 | $13.29亿 | -3.39% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 647 |
CRDOBCRDOB
|
$119.13 | $122.85 | $115.82 | $6.51万 | — | -1.86% |
| 411 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 439 |
BICOBiconomy
|
$0.0134 | $0.01408 | $0.01295 | $27.49万 | $1,374.00万 | -4.22% |
| 391 |
APEApeCoin
|
$0.1015 | $0.1063 | $0.0985 | $33.44万 | $283.49万 | -4.43% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 661 |
BSPBBSPB
|
$43.28 | $44.40 | $42.39 | $4.31万 | — | 0.68% |
相关站点
共 40 个
Aave - BTC行情
Filecoin - 以太坊ETH价格
Polkadot - 比特币行情
Tether Gold - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
币安币 - 币种排行
达世币 - 加密货币行情
Neiro - 以太坊ETH价格
ONEchain - 比特币行情
United Stables - 数字货币市值
Pepe - 数字货币市值
以太坊 - 比特币
Vanar - 以太坊ETH价格
United Stables - 币种排行
USDC - 以太坊ETH价格
Plasma - 数字货币市值
Tether Gold - 加密货币行情
Avalanche - 币种排行
Gitcoin - 比特币行情
Bittensor - 以太坊ETH价格
Pepe - BTC行情
Zama - 以太坊ETH价格
Ether.fi - 币种排行
Pump.fun - 币种排行
狗币 - 加密货币行情
Plasma - 加密货币行情
NFP - 币种排行
EUR - BTC行情
Tether Gold - 加密货币行情
NFP - 加密货币行情
World Liberty - BTC行情
United Stables - 比特币
Tether Gold - BTC行情
Arbitrum - 币种排行
Reserve Rights - 比特币
ONEchain - 比特币行情
比特币
狗币 - BTC行情
Zama - 比特币行情
Injective - 以太坊ETH价格