应用链
LSK · 美元计价
$0.1699
-6.90%
≈ ￥1.1213
(-$0.01)
更新于 2026-11-09 11:05:02
24H 最高$0.189
24H 最低$0.1674
今日开盘$0.1825
24H 成交量$169.10万
流通市值$4,022.38万
24H 涨跌额(-$0.01)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
YFIyearn.finance
|
$1964 | $2,023.00 | $1,886.00 | $40.74万 | $7,122.66万 | -2.14% |
| 620 |
SPELLSpell
|
$0.0000697 | $0.0000724 | $0.0000667 | $8.72万 | $1,229.43万 | -2.79% |
| 319 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 336 |
MANADecentraland
|
$0.0719 | $0.0725 | $0.0681 | $39.86万 | $1.40亿 | 1.13% |
| 383 |
ORCAOrca
|
$1.373 | $1.38 | $1.31 | $33.49万 | $8,235.66万 | 1.40% |
| 332 |
SUPERSuperVerse
|
$0.1585 | $0.163 | $0.1494 | $40.34万 | $1.04亿 | -2.64% |
| 252 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $288.38万 | -7.48% |
| 508 |
EULEuler
|
$0.925 | $0.974 | $0.89 | $18.96万 | $2,288.25万 | -4.93% |
| 593 |
CHRChromia
|
$0.01436 | $0.01478 | $0.01371 | $10.88万 | $1,409.26万 | -2.84% |
| 317 |
ZBTZEROBASE
|
$0.0578 | $0.0609 | $0.0572 | $42.40万 | $1,955.54万 | -4.15% |
| 538 |
LQTYLiquity
|
$0.1707 | $0.177 | $0.1634 | $16.54万 | $1,718.05万 | -3.56% |
| 86 |
HUMAHuma Finance
|
$0.01082 | $0.01238 | $0.01044 | $252.21万 | $1,991.66万 | -12.39% |
| 75 |
ICPInternet Computer
|
$2.375 | $2.43 | $2.26 | $317.59万 | $13.29亿 | -1.74% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 649 |
CRDOBCRDOB
|
$121.59 | $122.85 | $115.82 | $5.98万 | — | -0.10% |
| 398 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 442 |
BICOBiconomy
|
$0.01363 | $0.01413 | $0.01295 | $26.06万 | $1,374.00万 | -3.54% |
| 382 |
APEApeCoin
|
$0.1041 | $0.1065 | $0.0985 | $33.52万 | $283.49万 | -1.70% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 660 |
BSPBBSPB
|
$43.63 | $44.40 | $42.39 | $3.87万 | — | 1.87% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
恒星币 - 比特币
Shiba Inu - 加密货币行情
BEAMX - 比特币
Tether Gold - 加密货币行情
Mitosis - 比特币
Hashflow - 比特币
Huma Finance - 数字货币市值
Celo - 比特币
Ondo - 币种排行
NEAR Protocol - 数字货币市值
Ether.fi - 以太坊ETH价格
Vanar - 数字货币市值
Bubblemaps - 以太坊ETH价格
Aave - 以太坊ETH价格
Sui - 比特币行情
Holo - 比特币行情
USDC - 数字货币市值
First Digital - 数字货币市值
World Liberty - 比特币行情
Caldera - 币种排行
Quant - 比特币
Pudgy Penguins - 以太坊ETH价格
Neiro - 比特币
Tokamak - 以太坊ETH价格
Gitcoin - 比特币
United Stables - 加密货币行情
艾达币 - 比特币
Official Trump - 比特币
Arbitrum - 数字货币市值
Zama - 比特币行情
Virtuals - 币种排行
RWUSD - 加密货币行情
波场 - 数字货币市值
USD1 - 比特币
波场 - BTC行情
比特币
狗币 - 以太坊ETH价格
Bittensor - BTC行情
NEAR Protocol - 加密货币行情