KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-09 18:30:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
YFIyearn.finance
|
$1969 | $2,009.00 | $1,886.00 | $44.15万 | $7,122.66万 | -1.75% |
| 632 |
SPELLSpell
|
$0.00007 | $0.0000724 | $0.0000667 | $9.51万 | $1,229.43万 | -2.37% |
| 348 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 342 |
MANADecentraland
|
$0.0719 | $0.0725 | $0.0681 | $43.05万 | $1.40亿 | 0.98% |
| 311 |
ORCAOrca
|
$1.363 | $1.38 | $1.31 | $49.52万 | $8,235.66万 | 0.74% |
| 289 |
SUPERSuperVerse
|
$0.1574 | $0.161 | $0.1494 | $53.33万 | $1.04亿 | -1.69% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $288.38万 | -7.48% |
| 469 |
EULEuler
|
$0.914 | $0.967 | $0.88 | $26.00万 | $2,288.25万 | -4.39% |
| 602 |
CHRChromia
|
$0.0144 | $0.01471 | $0.01371 | $11.98万 | $1,409.26万 | -1.44% |
| 261 |
ZBTZEROBASE
|
$0.0588 | $0.0607 | $0.0563 | $60.16万 | $1,955.54万 | -2.33% |
| 558 |
LQTYLiquity
|
$0.169 | $0.1764 | $0.1634 | $17.48万 | $1,718.05万 | -3.37% |
| 91 |
HUMAHuma Finance
|
$0.01056 | $0.01178 | $0.01044 | $267.69万 | $1,991.66万 | -9.36% |
| 79 |
ICPInternet Computer
|
$2.377 | $2.41 | $2.26 | $347.52万 | $13.29亿 | -0.79% |
| 586 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 639 |
CRDOBCRDOB
|
$121.57 | $122.85 | $114.89 | $8.77万 | — | 0.02% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 439 |
BICOBiconomy
|
$0.01367 | $0.01402 | $0.01295 | $29.12万 | $1,374.00万 | -1.94% |
| 301 |
APEApeCoin
|
$0.1018 | $0.1058 | $0.0985 | $51.38万 | $283.49万 | -3.05% |
| 567 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 667 |
BSPBBSPB
|
$43.29 | $44.40 | $42.39 | $4.97万 | — | 1.19% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Hedera - 数字货币市值
莱特币 - 比特币行情
Filecoin - 以太坊ETH价格
Nexpace - 币种排行
Sui - 加密货币行情
World Liberty - 加密货币行情
Bubblemaps - BTC行情
Quant - 比特币行情
Worldcoin - BTC行情
Hyperliquid - 加密货币行情
Solana - 数字货币市值
Starknet - BTC行情
Tokamak - 加密货币行情
DODO - BTC行情
WBETH - 以太坊ETH价格
Pudgy Penguins - 比特币
RWUSD - 以太坊ETH价格
MegaETH - 比特币行情
Aster - 币种排行
莱特币 - 以太坊ETH价格
Shiba Inu - 加密货币行情
Starknet - 数字货币市值
Sui - 加密货币行情
BEAMX - 比特币
First Digital - BTC行情
比特现金 - 比特币
Ether.fi - 比特币
Gram - 加密货币行情
Bubblemaps - 币种排行
BFUSD - 比特币行情
Tokamak - 比特币行情
GNS - 比特币行情
Aave - 数字货币市值
大零币 - BTC行情
Aptos - 以太坊ETH价格
Caldera - 比特币行情
Gitcoin - BTC行情
USD1 - 以太坊ETH价格
First Digital - 比特币