CTXC
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-09 12:40:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
YFIyearn.finance
|
$1962 | $2,023.00 | $1,886.00 | $41.29万 | $7,122.66万 | -2.49% |
| 629 |
SPELLSpell
|
$0.0000696 | $0.0000724 | $0.0000667 | $8.55万 | $1,229.43万 | -3.06% |
| 322 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 332 |
MANADecentraland
|
$0.0716 | $0.0725 | $0.0681 | $40.58万 | $1.40亿 | 1.13% |
| 382 |
ORCAOrca
|
$1.368 | $1.38 | $1.31 | $34.83万 | $8,235.66万 | 1.11% |
| 326 |
SUPERSuperVerse
|
$0.1573 | $0.162 | $0.1494 | $41.32万 | $1.04亿 | -2.48% |
| 253 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $288.38万 | -7.48% |
| 500 |
EULEuler
|
$0.914 | $0.97 | $0.89 | $19.84万 | $2,288.25万 | -5.68% |
| 597 |
CHRChromia
|
$0.01427 | $0.01471 | $0.01371 | $10.88万 | $1,409.26万 | -2.59% |
| 303 |
ZBTZEROBASE
|
$0.0575 | $0.0609 | $0.0565 | $45.83万 | $1,955.54万 | -4.49% |
| 519 |
LQTYLiquity
|
$0.1688 | $0.1767 | $0.1634 | $18.17万 | $1,718.05万 | -3.54% |
| 85 |
HUMAHuma Finance
|
$0.01078 | $0.0121 | $0.01044 | $262.31万 | $1,991.66万 | -10.91% |
| 74 |
ICPInternet Computer
|
$2.362 | $2.43 | $2.26 | $321.57万 | $13.29亿 | -1.95% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 650 |
CRDOBCRDOB
|
$120.72 | $122.85 | $115.82 | $6.07万 | — | -0.31% |
| 400 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 440 |
BICOBiconomy
|
$0.01354 | $0.01408 | $0.01295 | $26.33万 | $1,374.00万 | -3.29% |
| 386 |
APEApeCoin
|
$0.1039 | $0.1065 | $0.0985 | $33.93万 | $283.49万 | -1.61% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 659 |
BSPBBSPB
|
$43.45 | $44.40 | $42.39 | $4.08万 | — | 1.59% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Huma Finance - BTC行情
United Stables - 以太坊ETH价格
PAX Gold - BTC行情
NEAR Protocol - 比特币
牛来 - 加密货币行情
大零币 - 比特币
Aptos - 加密货币行情
Ondo - 比特币
Tether Gold - BTC行情
LayerZero - 加密货币行情
PAX Gold - 以太坊ETH价格
牛来 - 比特币行情
Meteora - 加密货币行情
Ondo - 币种排行
Chainlink - 币种排行
Chainlink - BTC行情
Raydium - 数字货币市值
Celestia - 数字货币市值
莱特币 - 以太坊ETH价格
Tether Gold - 币种排行
Aptos - 币种排行
Pudgy Penguins - 币种排行
USD1 - BTC行情
NEAR Protocol - 比特币行情
Neiro - 比特币
Sui - 数字货币市值
Caldera - 加密货币行情
BEAMX - 以太坊ETH价格
Celo - 加密货币行情
Avalanche - BTC行情
Caldera - 以太坊ETH价格
币安币 - 比特币
Sui - 数字货币市值
PAX Gold - 加密货币行情
United Stables - 数字货币市值
Tether Gold - 比特币
Ondo - 比特币
狗币 - 比特币
大零币 - BTC行情