BitMine Immersion Technologies
BMNRB · 美元计价
$17.7
-6.25%
≈ ￥116.82
(-$1.18)
更新于 2026-11-09 15:00:02
24H 最高$19.00
24H 最低$17.63
今日开盘$18.88
24H 成交量$154.30万
流通市值$1,118.04万
24H 涨跌额(-$1.18)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
YFIyearn.finance
|
$1941 | $2,023.00 | $1,886.00 | $41.98万 | $7,122.66万 | -3.43% |
| 627 |
SPELLSpell
|
$0.0000687 | $0.0000724 | $0.0000667 | $9.22万 | $1,229.43万 | -4.05% |
| 328 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 342 |
MANADecentraland
|
$0.0706 | $0.0725 | $0.0681 | $40.30万 | $1.40亿 | -0.28% |
| 372 |
ORCAOrca
|
$1.347 | $1.38 | $1.31 | $36.59万 | $8,235.66万 | -0.59% |
| 325 |
SUPERSuperVerse
|
$0.1558 | $0.162 | $0.1494 | $43.09万 | $1.04亿 | -2.81% |
| 261 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $288.38万 | -7.48% |
| 493 |
EULEuler
|
$0.9 | $0.97 | $0.89 | $20.98万 | $2,288.25万 | -6.83% |
| 600 |
CHRChromia
|
$0.01411 | $0.01471 | $0.01371 | $11.07万 | $1,409.26万 | -3.55% |
| 286 |
ZBTZEROBASE
|
$0.0571 | $0.0609 | $0.0565 | $50.74万 | $1,955.54万 | -5.62% |
| 540 |
LQTYLiquity
|
$0.1673 | $0.1767 | $0.1634 | $17.11万 | $1,718.05万 | -4.73% |
| 84 |
HUMAHuma Finance
|
$0.01062 | $0.01198 | $0.01044 | $262.19万 | $1,991.66万 | -9.46% |
| 74 |
ICPInternet Computer
|
$2.327 | $2.42 | $2.26 | $327.97万 | $13.29亿 | -3.44% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 649 |
CRDOBCRDOB
|
$118.1 | $122.85 | $115.82 | $6.65万 | — | -2.64% |
| 411 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 444 |
BICOBiconomy
|
$0.01341 | $0.01408 | $0.01295 | $27.03万 | $1,374.00万 | -4.08% |
| 393 |
APEApeCoin
|
$0.1018 | $0.1063 | $0.0985 | $33.58万 | $283.49万 | -3.78% |
| 548 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 661 |
BSPBBSPB
|
$43.32 | $44.40 | $42.39 | $4.35万 | — | 0.60% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Arbitrum - 比特币行情
Aave - 比特币
Celestia - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Holo - 比特币
Holo - 比特币
Aero - 数字货币市值
牛来 - 数字货币市值
艾达币 - 以太坊ETH价格
Pump.fun - 加密货币行情
QQQB - 比特币行情
Aster - 比特币行情
达世币 - BTC行情
恒星币 - 加密货币行情
牛来 - 数字货币市值
Artificial - BTC行情
波场 - 比特币
GNS - BTC行情
Neiro - 加密货币行情
First Digital - 加密货币行情
波场 - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Polkadot - 加密货币行情
币安币 - 以太坊ETH价格
波场 - 数字货币市值
恒星币 - BTC行情
NFP - 比特币
Vanar - 加密货币行情
Worldcoin - BTC行情
Hashflow - 币种排行
Starknet - 加密货币行情
Raydium - 币种排行
USD1 - BTC行情
QQQB - BTC行情
Internet - 加密货币行情
WBETH - 比特币行情
瑞波币 - 比特币
Hashflow - 币种排行
Caldera - 加密货币行情