Bittensor
TAO · 美元计价
$216.9
-2.12%
≈ ￥1431.54
(-$4.70)
更新于 2026-11-09 13:50:02
24H 最高$226.90
24H 最低$211.00
今日开盘$221.6
24H 成交量$832.09万
流通市值$26.45亿
24H 涨跌额(-$4.70)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
YFIyearn.finance
|
$1957 | $2,023.00 | $1,886.00 | $40.98万 | $7,122.66万 | -2.54% |
| 624 |
SPELLSpell
|
$0.000069 | $0.0000724 | $0.0000667 | $9.21万 | $1,229.43万 | -3.90% |
| 326 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 339 |
MANADecentraland
|
$0.0711 | $0.0725 | $0.0681 | $40.46万 | $1.40亿 | 0.42% |
| 375 |
ORCAOrca
|
$1.355 | $1.38 | $1.31 | $36.02万 | $8,235.66万 | 0.00% |
| 320 |
SUPERSuperVerse
|
$0.1571 | $0.162 | $0.1494 | $43.00万 | $1.04亿 | -2.12% |
| 258 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $288.38万 | -7.48% |
| 500 |
EULEuler
|
$0.912 | $0.97 | $0.89 | $20.17万 | $2,288.25万 | -5.39% |
| 602 |
CHRChromia
|
$0.01421 | $0.01471 | $0.01371 | $10.83万 | $1,409.26万 | -3.27% |
| 293 |
ZBTZEROBASE
|
$0.0577 | $0.0609 | $0.0565 | $48.21万 | $1,955.54万 | -4.47% |
| 529 |
LQTYLiquity
|
$0.1683 | $0.1767 | $0.1634 | $17.53万 | $1,718.05万 | -3.88% |
| 85 |
HUMAHuma Finance
|
$0.01056 | $0.01198 | $0.01044 | $260.01万 | $1,991.66万 | -11.41% |
| 73 |
ICPInternet Computer
|
$2.351 | $2.43 | $2.26 | $326.37万 | $13.29亿 | -2.41% |
| 570 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 647 |
CRDOBCRDOB
|
$119.69 | $122.85 | $115.82 | $6.32万 | — | -1.25% |
| 406 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 438 |
BICOBiconomy
|
$0.01344 | $0.01408 | $0.01295 | $27.39万 | $1,374.00万 | -3.73% |
| 389 |
APEApeCoin
|
$0.1026 | $0.1065 | $0.0985 | $33.43万 | $283.49万 | -3.30% |
| 543 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 661 |
BSPBBSPB
|
$43.5 | $44.40 | $42.39 | $4.16万 | — | 1.49% |
相关站点
共 40 个
Celestia - 比特币
WBETH - 以太坊ETH价格
MegaETH - 币种排行
Hashflow - 加密货币行情
Holo - 以太坊ETH价格
Huma Finance - 比特币
Meteora - 以太坊ETH价格
USD1 - 比特币
NEAR Protocol - 币种排行
达世币 - 以太坊ETH价格
First Digital - 数字货币市值
Polkadot - 以太坊ETH价格
Aptos - 比特币行情
Reserve Rights - BTC行情
MegaETH - 比特币
Bubblemaps - 币种排行
United Stables - 以太坊ETH价格
Artificial - 加密货币行情
Arbitrum - 加密货币行情
Holo - 以太坊ETH价格
Uniswap - 数字货币市值
Shiba Inu - BTC行情
Solana - 比特币
币安币 - 数字货币市值
Caldera - 比特币行情
Meteora - 比特币行情
牛来 - 数字货币市值
Bittensor - 数字货币市值
Official Trump - 加密货币行情
Aptos - 以太坊ETH价格
Aero - 比特币
Internet - 比特币行情
Meteora - BTC行情
Aptos - 比特币
Virtuals - 比特币
币安币 - 以太坊ETH价格
Official Trump - 币种排行
瑞波币 - 币种排行
瑞波币 - 比特币
Starknet - 以太坊ETH价格