Somnia
SOMI · 美元计价
$0.158
-4.76%
≈ ￥1.0428
(-$0.01)
更新于 2026-11-09 14:10:02
24H 最高$0.1669
24H 最低$0.1547
今日开盘$0.1659
24H 成交量$22.12万
流通市值$2,629.28万
24H 涨跌额(-$0.01)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
YFIyearn.finance
|
$1949 | $2,023.00 | $1,886.00 | $40.95万 | $7,122.66万 | -3.13% |
| 625 |
SPELLSpell
|
$0.000069 | $0.0000724 | $0.0000667 | $9.20万 | $1,229.43万 | -3.90% |
| 328 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 341 |
MANADecentraland
|
$0.0709 | $0.0725 | $0.0681 | $40.33万 | $1.40亿 | -0.14% |
| 370 |
ORCAOrca
|
$1.351 | $1.38 | $1.31 | $36.28万 | $8,235.66万 | -0.30% |
| 323 |
SUPERSuperVerse
|
$0.1563 | $0.162 | $0.1494 | $42.96万 | $1.04亿 | -2.62% |
| 259 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $288.38万 | -7.48% |
| 500 |
EULEuler
|
$0.908 | $0.97 | $0.89 | $20.16万 | $2,288.25万 | -6.30% |
| 600 |
CHRChromia
|
$0.01421 | $0.01471 | $0.01371 | $10.89万 | $1,409.26万 | -3.27% |
| 290 |
ZBTZEROBASE
|
$0.0574 | $0.0609 | $0.0565 | $48.68万 | $1,955.54万 | -5.28% |
| 535 |
LQTYLiquity
|
$0.1681 | $0.1767 | $0.1634 | $17.06万 | $1,718.05万 | -4.33% |
| 84 |
HUMAHuma Finance
|
$0.01061 | $0.01198 | $0.01044 | $263.00万 | $1,991.66万 | -11.29% |
| 71 |
ICPInternet Computer
|
$2.34 | $2.43 | $2.26 | $326.72万 | $13.29亿 | -3.07% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 647 |
CRDOBCRDOB
|
$119.69 | $122.85 | $115.82 | $6.44万 | — | -1.45% |
| 408 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 439 |
BICOBiconomy
|
$0.01346 | $0.01408 | $0.01295 | $27.28万 | $1,374.00万 | -3.86% |
| 390 |
APEApeCoin
|
$0.102 | $0.1065 | $0.0985 | $33.57万 | $283.49万 | -4.14% |
| 543 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 661 |
BSPBBSPB
|
$43.24 | $44.40 | $42.39 | $4.28万 | — | 0.79% |
相关站点
共 40 个
Aptos - BTC行情
Ondo - 以太坊ETH价格
Raydium - 比特币
Hashflow - 加密货币行情
以太坊 - BTC行情
Pump.fun - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Shiba Inu - 比特币行情
Raydium - 比特币
Celo - 数字货币市值
Bittensor - 数字货币市值
ONEchain - BTC行情
Ripple USD - 币种排行
Ondo - 比特币行情
WBETH - 数字货币市值
Pepe - 加密货币行情
比特币 - 以太坊ETH价格
Solana - 加密货币行情
牛来 - 币种排行
Hedera - 币种排行
Aster - 币种排行
USD1 - 数字货币市值
Artificial - 以太坊ETH价格
Official Trump - 数字货币市值
牛来 - 比特币
Aptos - 比特币行情
Ethena - 以太坊ETH价格
达世币 - 币种排行
Chainlink - 币种排行
Chainlink - 比特币行情
比特币 - 币种排行
Pump.fun - 加密货币行情
Filecoin - 比特币行情
比特币
Celestia - 数字货币市值
Plasma - 数字货币市值
Raydium - 比特币
Raydium - BTC行情
Chainlink - BTC行情
Injective - 数字货币市值