Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-09 10:05:01
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,081.21万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
YFIyearn.finance
|
$1958 | $2,023.00 | $1,886.00 | $41.17万 | $7,122.66万 | -2.59% |
| 614 |
SPELLSpell
|
$0.0000693 | $0.0000724 | $0.0000667 | $9.13万 | $1,229.43万 | -3.75% |
| 316 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 332 |
MANADecentraland
|
$0.0719 | $0.0725 | $0.0681 | $39.61万 | $1.40亿 | 1.27% |
| 391 |
ORCAOrca
|
$1.365 | $1.37 | $1.31 | $32.07万 | $8,235.66万 | 0.44% |
| 338 |
SUPERSuperVerse
|
$0.1578 | $0.163 | $0.1494 | $39.05万 | $1.04亿 | -2.59% |
| 250 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $288.38万 | -7.48% |
| 511 |
EULEuler
|
$0.93 | $0.974 | $0.89 | $18.41万 | $2,288.25万 | -4.12% |
| 594 |
CHRChromia
|
$0.01432 | $0.01478 | $0.01371 | $10.72万 | $1,409.26万 | -2.78% |
| 322 |
ZBTZEROBASE
|
$0.0575 | $0.0609 | $0.0572 | $41.07万 | $1,955.54万 | -4.80% |
| 541 |
LQTYLiquity
|
$0.1702 | $0.1772 | $0.1634 | $16.25万 | $1,718.05万 | -3.41% |
| 87 |
HUMAHuma Finance
|
$0.01083 | $0.01238 | $0.01044 | $251.29万 | $1,991.66万 | -11.88% |
| 75 |
ICPInternet Computer
|
$2.353 | $2.43 | $2.26 | $314.83万 | $13.29亿 | -2.53% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 647 |
CRDOBCRDOB
|
$119.22 | $122.85 | $115.82 | $5.63万 | — | -1.64% |
| 400 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 446 |
BICOBiconomy
|
$0.01353 | $0.0142 | $0.01295 | $25.34万 | $1,374.00万 | -4.72% |
| 387 |
APEApeCoin
|
$0.1037 | $0.1065 | $0.0985 | $32.71万 | $283.49万 | -1.89% |
| 537 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 664 |
BSPBBSPB
|
$43.12 | $43.38 | $42.39 | $2.40万 | — | 0.80% |
相关站点
共 40 个
RWUSD - 数字货币市值
Reserve Rights - 比特币行情
Hamster Kombat - 数字货币市值
Pepe - 以太坊ETH价格
Reserve Rights - 加密货币行情
DODO - 比特币行情
恒星币 - 币种排行
PAX Gold - 以太坊ETH价格
Polkadot - 币种排行
狗币 - 加密货币行情
Pump.fun - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
EUR - 币种排行
DODO - 以太坊ETH价格
狗币 - BTC行情
Shiba Inu - 币种排行
Hyperliquid - 币种排行
Neiro - 币种排行
波场 - 币种排行
Uniswap - 数字货币市值
Plasma - 比特币
Aptos - BTC行情
Gram - 比特币行情
Gitcoin - 比特币
Hamster Kombat - 加密货币行情
Bubblemaps - 比特币行情
NFP - 加密货币行情
币安币 - 币种排行
Hyperliquid - 比特币
Chainlink - 数字货币市值
Aptos - 比特币行情
RWUSD - 比特币行情
EUR - 加密货币行情
Hamster Kombat - 数字货币市值
LayerZero - BTC行情
DODO - 币种排行
瑞波币 - 以太坊ETH价格
RWUSD - 加密货币行情
Huma Finance - 以太坊ETH价格
Ethena - 数字货币市值