Succinct
PROVE · 美元计价
$0.1786
-0.17%
≈ ￥1.1788
(-$0.00)
更新于 2026-11-09 10:25:03
24H 最高$0.1815
24H 最低$0.1714
今日开盘$0.1789
24H 成交量$24.57万
流通市值$3,503.25万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
YFIyearn.finance
|
$1961 | $2,023.00 | $1,886.00 | $41.02万 | $7,122.66万 | -2.63% |
| 617 |
SPELLSpell
|
$0.0000695 | $0.0000724 | $0.0000667 | $8.83万 | $1,229.43万 | -3.07% |
| 316 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 335 |
MANADecentraland
|
$0.0719 | $0.0725 | $0.0681 | $39.70万 | $1.40亿 | 1.13% |
| 387 |
ORCAOrca
|
$1.376 | $1.38 | $1.31 | $32.89万 | $8,235.66万 | 1.40% |
| 333 |
SUPERSuperVerse
|
$0.1586 | $0.163 | $0.1494 | $39.85万 | $1.04亿 | -1.98% |
| 250 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $288.38万 | -7.48% |
| 513 |
EULEuler
|
$0.93 | $0.974 | $0.89 | $18.63万 | $2,288.25万 | -4.03% |
| 591 |
CHRChromia
|
$0.01438 | $0.01478 | $0.01371 | $10.81万 | $1,409.26万 | -2.18% |
| 319 |
ZBTZEROBASE
|
$0.0578 | $0.0609 | $0.0572 | $41.46万 | $1,955.54万 | -4.15% |
| 538 |
LQTYLiquity
|
$0.1708 | $0.1772 | $0.1634 | $16.39万 | $1,718.05万 | -3.28% |
| 88 |
HUMAHuma Finance
|
$0.01088 | $0.01238 | $0.01044 | $251.48万 | $1,991.66万 | -11.04% |
| 75 |
ICPInternet Computer
|
$2.373 | $2.43 | $2.26 | $318.78万 | $13.29亿 | -1.82% |
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 648 |
CRDOBCRDOB
|
$122.06 | $122.85 | $115.82 | $5.88万 | — | 0.66% |
| 400 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 441 |
BICOBiconomy
|
$0.01367 | $0.01417 | $0.01295 | $25.86万 | $1,374.00万 | -3.46% |
| 388 |
APEApeCoin
|
$0.1038 | $0.1065 | $0.0985 | $32.86万 | $283.49万 | -1.98% |
| 539 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 664 |
BSPBBSPB
|
$43.17 | $43.38 | $42.39 | $2.52万 | — | 1.03% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Mitosis - 比特币
牛来 - 以太坊ETH价格
Ondo - 加密货币行情
狗币 - 币种排行
Raydium - 币种排行
Holo - 以太坊ETH价格
Aster - 数字货币市值
Hashflow - 币种排行
Reserve Rights - BTC行情
比特币 - 币种排行
ONEchain - 币种排行
CYBER - 比特币
Internet - 币种排行
Hashflow - 加密货币行情
Official Trump - 比特币行情
Hamster Kombat - 比特币行情
BEAMX - 加密货币行情
Solana - 数字货币市值
Filecoin - 以太坊ETH价格
Aave - 比特币行情
Virtuals - 比特币行情
艾达币 - 加密货币行情
比特币 - 以太坊ETH价格
Uniswap - 加密货币行情
USDC - 以太坊ETH价格
PAX Gold - 比特币行情
World Liberty - 比特币
Vanar - 比特币
USDC - 加密货币行情
Avalanche - 以太坊ETH价格
MarsCoin - 币种排行
Aptos - 比特币行情
Arbitrum - BTC行情
Aero - 比特币行情
MarsCoin - 以太坊ETH价格
GNS - 数字货币市值
Aero - BTC行情
Celestia - 数字货币市值
莱特币 - 以太坊ETH价格