Meteora
MET · 美元计价
$0.3105
-3.12%
≈ ￥2.0493
(-$0.01)
更新于 2026-11-09 09:50:01
24H 最高$0.3341
24H 最低$0.2951
今日开盘$0.3205
24H 成交量$360.76万
流通市值$413.92万
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
YFIyearn.finance
|
$1961 | $2,023.00 | $1,886.00 | $41.44万 | $7,122.66万 | -2.68% |
| 613 |
SPELLSpell
|
$0.0000692 | $0.0000724 | $0.0000667 | $9.33万 | $1,229.43万 | -3.76% |
| 316 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 331 |
MANADecentraland
|
$0.072 | $0.0725 | $0.0681 | $39.57万 | $1.40亿 | 1.55% |
| 392 |
ORCAOrca
|
$1.359 | $1.37 | $1.31 | $31.68万 | $8,235.66万 | -0.15% |
| 341 |
SUPERSuperVerse
|
$0.1572 | $0.163 | $0.1494 | $38.68万 | $1.04亿 | -2.90% |
| 250 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $288.38万 | -7.48% |
| 516 |
EULEuler
|
$0.93 | $0.974 | $0.89 | $18.03万 | $2,288.25万 | -4.22% |
| 594 |
CHRChromia
|
$0.01429 | $0.01478 | $0.01371 | $10.67万 | $1,409.26万 | -2.99% |
| 325 |
ZBTZEROBASE
|
$0.0577 | $0.0609 | $0.0572 | $40.22万 | $1,955.54万 | -4.31% |
| 540 |
LQTYLiquity
|
$0.1702 | $0.1772 | $0.1634 | $16.16万 | $1,718.05万 | -3.35% |
| 87 |
HUMAHuma Finance
|
$0.01078 | $0.01238 | $0.01044 | $251.85万 | $1,991.66万 | -11.64% |
| 74 |
ICPInternet Computer
|
$2.354 | $2.43 | $2.26 | $309.17万 | $13.29亿 | -2.49% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 650 |
CRDOBCRDOB
|
$120.09 | $122.85 | $115.82 | $5.22万 | — | -0.93% |
| 400 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 443 |
BICOBiconomy
|
$0.01354 | $0.0142 | $0.01295 | $25.28万 | $1,374.00万 | -4.31% |
| 385 |
APEApeCoin
|
$0.1038 | $0.1065 | $0.0985 | $32.66万 | $283.49万 | -1.61% |
| 535 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 664 |
BSPBBSPB
|
$43.13 | $43.38 | $42.39 | $2.37万 | — | 0.42% |
相关站点
共 40 个
Gitcoin - 比特币行情
Artificial - BTC行情
莱特币 - 以太坊ETH价格
Uniswap - BTC行情
恒星币 - BTC行情
Reserve Rights - 以太坊ETH价格
Official Trump - BTC行情
CYBER - 以太坊ETH价格
Hedera - 数字货币市值
First Digital - 比特币行情
Celo - 加密货币行情
USDC - 加密货币行情
牛来 - 数字货币市值
Vanar - 数字货币市值
Bubblemaps - 加密货币行情
Starknet - 加密货币行情
瑞波币 - 加密货币行情
比特币 - 加密货币行情
WBETH - 币种排行
Polkadot - 比特币行情
Celo - 加密货币行情
以太坊 - 以太坊ETH价格
First Digital - 加密货币行情
牛来 - 数字货币市值
LayerZero - 比特币行情
莱特币 - 比特币
Internet - 比特币
莱特币 - 币种排行
Hamster Kombat - 数字货币市值
Pump.fun - 比特币
Worldcoin - 加密货币行情
NEAR Protocol - 比特币行情
Ripple USD - 币种排行
PAX Gold - 加密货币行情
Aster - 比特币行情
Solana - 数字货币市值
瑞波币 - 币种排行
Pudgy Penguins - BTC行情
Mitosis - 数字货币市值
Uniswap - 币种排行