Injective
INJ · 美元计价
$8.208
0.24%
≈ ￥54.1728
($0.02)
更新于 2026-11-09 11:00:01
24H 最高$8.29
24H 最低$7.76
今日开盘$8.188
24H 成交量$988.30万
流通市值$8.13亿
24H 涨跌额($0.02)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
YFIyearn.finance
|
$1964 | $2,023.00 | $1,886.00 | $40.98万 | $7,122.66万 | -2.09% |
| 619 |
SPELLSpell
|
$0.0000698 | $0.0000724 | $0.0000667 | $8.66万 | $1,229.43万 | -2.51% |
| 319 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 336 |
MANADecentraland
|
$0.0718 | $0.0725 | $0.0681 | $39.88万 | $1.40亿 | 0.99% |
| 382 |
ORCAOrca
|
$1.37 | $1.38 | $1.31 | $33.47万 | $8,235.66万 | 1.33% |
| 331 |
SUPERSuperVerse
|
$0.1588 | $0.163 | $0.1494 | $40.39万 | $1.04亿 | -1.92% |
| 253 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $288.38万 | -7.48% |
| 509 |
EULEuler
|
$0.926 | $0.974 | $0.89 | $18.90万 | $2,288.25万 | -4.54% |
| 593 |
CHRChromia
|
$0.01437 | $0.01478 | $0.01371 | $10.86万 | $1,409.26万 | -2.64% |
| 318 |
ZBTZEROBASE
|
$0.0579 | $0.0609 | $0.0572 | $42.24万 | $1,955.54万 | -3.82% |
| 538 |
LQTYLiquity
|
$0.1708 | $0.1772 | $0.1634 | $16.58万 | $1,718.05万 | -3.18% |
| 87 |
HUMAHuma Finance
|
$0.01082 | $0.01238 | $0.01044 | $251.82万 | $1,991.66万 | -11.75% |
| 75 |
ICPInternet Computer
|
$2.379 | $2.43 | $2.26 | $317.11万 | $13.29亿 | -1.57% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 649 |
CRDOBCRDOB
|
$121.54 | $122.85 | $115.82 | $5.95万 | — | 0.12% |
| 397 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 441 |
BICOBiconomy
|
$0.01369 | $0.01414 | $0.01295 | $26.08万 | $1,374.00万 | -3.11% |
| 384 |
APEApeCoin
|
$0.1038 | $0.1065 | $0.0985 | $33.39万 | $283.49万 | -2.08% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 661 |
BSPBBSPB
|
$43.43 | $44.40 | $42.39 | $3.82万 | — | 1.50% |
相关站点
共 40 个
币安币 - 数字货币市值
Neiro - 加密货币行情
Chainlink - 数字货币市值
USDC - 比特币行情
Raydium - BTC行情
Ethena - 比特币
Aster - 以太坊ETH价格
Vanar - 加密货币行情
瑞波币 - 币种排行
Artificial - 币种排行
Polkadot - 比特币行情
QQQB - 比特币行情
MarsCoin - 比特币行情
Bittensor - 以太坊ETH价格
United Stables - BTC行情
Ondo - 加密货币行情
Injective - 币种排行
Celestia - 币种排行
Tether Gold - 加密货币行情
Quant - 以太坊ETH价格
Aster - 比特币
Zama - BTC行情
Aptos - 数字货币市值
Polkadot - BTC行情
恒星币 - 加密货币行情
Bittensor - 比特币
RWUSD - 比特币
比特现金 - 币种排行
瑞波币 - 以太坊ETH价格
Worldcoin - 加密货币行情
Hamster Kombat - BTC行情
Solana - 以太坊ETH价格
LayerZero - BTC行情
Ondo - 比特币行情
Caldera - 比特币
United Stables - 比特币行情
Celo - 以太坊ETH价格
Avalanche - 加密货币行情
Uniswap - 以太坊ETH价格
NEAR Protocol - 比特币