CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$45.59
-1.45%
≈ ￥300.894
(-$0.67)
更新于 2026-11-09 14:30:03
24H 最高$46.81
24H 最低$45.02
今日开盘$46.26
24H 成交量$12.55万
流通市值$386.45万
24H 涨跌额(-$0.67)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
YFIyearn.finance
|
$1941 | $2,023.00 | $1,886.00 | $40.89万 | $7,122.66万 | -3.63% |
| 625 |
SPELLSpell
|
$0.0000688 | $0.0000724 | $0.0000667 | $9.27万 | $1,229.43万 | -4.05% |
| 328 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 343 |
MANADecentraland
|
$0.0706 | $0.0725 | $0.0681 | $40.38万 | $1.40亿 | -0.56% |
| 372 |
ORCAOrca
|
$1.347 | $1.38 | $1.31 | $36.31万 | $8,235.66万 | -0.59% |
| 322 |
SUPERSuperVerse
|
$0.1561 | $0.162 | $0.1494 | $43.39万 | $1.04亿 | -2.92% |
| 260 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $288.38万 | -7.48% |
| 496 |
EULEuler
|
$0.904 | $0.97 | $0.89 | $20.49万 | $2,288.25万 | -6.61% |
| 599 |
CHRChromia
|
$0.01412 | $0.01471 | $0.01371 | $11.04万 | $1,409.26万 | -3.88% |
| 284 |
ZBTZEROBASE
|
$0.0568 | $0.0609 | $0.0565 | $50.43万 | $1,955.54万 | -6.12% |
| 538 |
LQTYLiquity
|
$0.1676 | $0.1767 | $0.1634 | $17.10万 | $1,718.05万 | -4.66% |
| 85 |
HUMAHuma Finance
|
$0.01065 | $0.01198 | $0.01044 | $262.54万 | $1,991.66万 | -9.36% |
| 73 |
ICPInternet Computer
|
$2.334 | $2.42 | $2.26 | $327.91万 | $13.29亿 | -3.39% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 647 |
CRDOBCRDOB
|
$119.13 | $122.85 | $115.82 | $6.51万 | — | -1.86% |
| 411 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 439 |
BICOBiconomy
|
$0.01343 | $0.01408 | $0.01295 | $27.52万 | $1,374.00万 | -4.21% |
| 391 |
APEApeCoin
|
$0.1015 | $0.1063 | $0.0985 | $33.44万 | $283.49万 | -4.43% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 661 |
BSPBBSPB
|
$43.28 | $44.40 | $42.39 | $4.31万 | — | 0.68% |
相关站点
共 40 个
Zama - 币种排行
瑞波币 - 比特币
EUR - 加密货币行情
Holo - 数字货币市值
Holo - 加密货币行情
Shiba Inu - BTC行情
Uniswap - 数字货币市值
莱特币 - 比特币行情
Zama - BTC行情
ONEchain - 比特币
恒星币 - 币种排行
NFP - BTC行情
Raydium - 比特币行情
Avalanche - 加密货币行情
大零币 - BTC行情
Internet - 币种排行
CYBER - BTC行情
USD1 - 以太坊ETH价格
Caldera - 加密货币行情
NEAR Protocol - 以太坊ETH价格
牛来 - 加密货币行情
Tokamak - 加密货币行情
Tokamak - 币种排行
达世币 - 加密货币行情
Solana - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
瑞波币 - 比特币行情
币安币 - 比特币
BEAMX - 数字货币市值
以太坊 - 比特币
莱特币 - 比特币
Solana - 加密货币行情
WBETH - 比特币
EUR - 币种排行
Gitcoin - 币种排行
Reserve Rights - 以太坊ETH价格
Tokamak - 比特币
United Stables - 比特币行情
A链 - 币种排行
达世币 - 数字货币市值