Coinbase (bStocks Tokenized St
COINB · 美元计价
$131.25
-2.21%
≈ ￥866.25
(-$2.97)
更新于 2026-11-09 14:35:01
24H 最高$134.41
24H 最低$129.08
今日开盘$134.22
24H 成交量$216.05万
流通市值$1,703.48万
24H 涨跌额(-$2.97)
历史最高$207.76
最高日期2026-09-21
历史最低$131.82
最低日期2026-11-06
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
YFIyearn.finance
|
$1941 | $2,023.00 | $1,886.00 | $40.89万 | $7,122.66万 | -3.63% |
| 625 |
SPELLSpell
|
$0.0000688 | $0.0000724 | $0.0000667 | $9.27万 | $1,229.43万 | -4.05% |
| 328 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 343 |
MANADecentraland
|
$0.0706 | $0.0725 | $0.0681 | $40.38万 | $1.40亿 | -0.56% |
| 372 |
ORCAOrca
|
$1.347 | $1.38 | $1.31 | $36.31万 | $8,235.66万 | -0.59% |
| 322 |
SUPERSuperVerse
|
$0.1561 | $0.162 | $0.1494 | $43.39万 | $1.04亿 | -2.92% |
| 260 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $288.38万 | -7.48% |
| 496 |
EULEuler
|
$0.902 | $0.97 | $0.89 | $20.51万 | $2,288.25万 | -6.82% |
| 599 |
CHRChromia
|
$0.01412 | $0.01471 | $0.01371 | $11.06万 | $1,409.26万 | -3.88% |
| 284 |
ZBTZEROBASE
|
$0.0568 | $0.0609 | $0.0565 | $50.43万 | $1,955.54万 | -6.12% |
| 537 |
LQTYLiquity
|
$0.1672 | $0.1767 | $0.1634 | $17.18万 | $1,718.05万 | -4.95% |
| 85 |
HUMAHuma Finance
|
$0.01065 | $0.01198 | $0.01044 | $262.54万 | $1,991.66万 | -9.36% |
| 73 |
ICPInternet Computer
|
$2.334 | $2.42 | $2.26 | $327.91万 | $13.29亿 | -3.39% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 647 |
CRDOBCRDOB
|
$118.65 | $122.85 | $115.82 | $6.53万 | — | -2.26% |
| 411 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 439 |
BICOBiconomy
|
$0.0134 | $0.01408 | $0.01295 | $27.49万 | $1,374.00万 | -4.22% |
| 391 |
APEApeCoin
|
$0.1015 | $0.1063 | $0.0985 | $33.44万 | $283.49万 | -4.43% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 661 |
BSPBBSPB
|
$43.09 | $44.40 | $42.39 | $4.32万 | — | 0.61% |
相关站点
共 40 个
Gram - 数字货币市值
Injective - 币种排行
Celo - 数字货币市值
Solana - 比特币
狗币 - 比特币行情
牛来 - BTC行情
Ethena - 加密货币行情
Zama - 币种排行
Gram - 比特币行情
恒星币 - 数字货币市值
狗币 - 数字货币市值
Aptos - 比特币行情
牛来 - 比特币
Hyperliquid - 比特币行情
比特币 - 比特币行情
Caldera - 以太坊ETH价格
Ethena - 加密货币行情
First Digital - 比特币行情
WBETH - 比特币行情
Pump.fun - BTC行情
RWUSD - 比特币行情
币安币 - 比特币
GNS - 以太坊ETH价格
NFP - 以太坊ETH价格
Ethena - BTC行情
StraitsX XUSD - 币种排行
Shiba Inu - 数字货币市值
比特现金 - 加密货币行情
比特币 - 加密货币行情
Aero - 比特币行情
ONEchain - BTC行情
Holo - 币种排行
A链 - 比特币
A链 - 币种排行
Hashflow - 以太坊ETH价格
First Digital - 比特币
Holo - 以太坊ETH价格
以太坊 - 比特币行情
MegaETH - 币种排行
Hyperliquid - 币种排行