比特黄金
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-09 12:35:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
YFIyearn.finance
|
$1958 | $2,023.00 | $1,886.00 | $41.13万 | $7,122.66万 | -2.68% |
| 629 |
SPELLSpell
|
$0.0000696 | $0.0000724 | $0.0000667 | $8.55万 | $1,229.43万 | -3.06% |
| 321 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 332 |
MANADecentraland
|
$0.0716 | $0.0725 | $0.0681 | $40.58万 | $1.40亿 | 1.13% |
| 382 |
ORCAOrca
|
$1.366 | $1.38 | $1.31 | $34.69万 | $8,235.66万 | 0.96% |
| 326 |
SUPERSuperVerse
|
$0.1578 | $0.1624 | $0.1494 | $41.31万 | $1.04亿 | -2.83% |
| 253 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $288.38万 | -7.48% |
| 502 |
EULEuler
|
$0.914 | $0.97 | $0.89 | $19.64万 | $2,288.25万 | -5.68% |
| 596 |
CHRChromia
|
$0.01427 | $0.01471 | $0.01371 | $10.96万 | $1,409.26万 | -2.59% |
| 303 |
ZBTZEROBASE
|
$0.0574 | $0.0609 | $0.0565 | $45.62万 | $1,955.54万 | -4.65% |
| 519 |
LQTYLiquity
|
$0.1692 | $0.1767 | $0.1634 | $18.15万 | $1,718.05万 | -3.70% |
| 85 |
HUMAHuma Finance
|
$0.01076 | $0.01212 | $0.01044 | $262.89万 | $1,991.66万 | -11.22% |
| 74 |
ICPInternet Computer
|
$2.364 | $2.43 | $2.26 | $320.98万 | $13.29亿 | -1.91% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 650 |
CRDOBCRDOB
|
$120.61 | $122.85 | $115.82 | $6.07万 | — | -0.41% |
| 400 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 439 |
BICOBiconomy
|
$0.01352 | $0.01408 | $0.01295 | $26.33万 | $1,374.00万 | -3.64% |
| 386 |
APEApeCoin
|
$0.1038 | $0.1065 | $0.0985 | $33.86万 | $283.49万 | -1.71% |
| 541 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 660 |
BSPBBSPB
|
$43.55 | $44.40 | $42.39 | $4.03万 | — | 1.82% |
相关站点
共 40 个
Chainlink - 数字货币市值
艾达币 - 比特币行情
Celestia - 以太坊ETH价格
Aptos - 比特币
GNS - 比特币行情
Aave - 以太坊ETH价格
牛来 - 比特币
币安币 - 以太坊ETH价格
PAX Gold - 比特币行情
Plasma - 币种排行
Caldera - 加密货币行情
Bittensor - BTC行情
BEAMX - 以太坊ETH价格
NEAR Protocol - BTC行情
Ondo - 数字货币市值
LayerZero - BTC行情
CYBER - 比特币
Raydium - 加密货币行情
Aptos - 币种排行
QQQB - 比特币行情
ONEchain - 币种排行
Caldera - 加密货币行情
RWUSD - 以太坊ETH价格
Pepe - 比特币行情
Vanar - 比特币行情
Raydium - 以太坊ETH价格
Starknet - 币种排行
比特现金 - 比特币
Pepe - 比特币
Huma Finance - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Mitosis - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
PAX Gold - 币种排行
牛来 - 比特币行情
Quant - 币种排行
恒星币 - 加密货币行情
Bittensor - 比特币行情
Reserve Rights - 币种排行
StraitsX XUSD - 币种排行