Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-09 11:10:03
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$561.65万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.279946
最低日期2026-11-05
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
YFIyearn.finance
|
$1960 | $2,023.00 | $1,886.00 | $40.63万 | $7,122.66万 | -2.39% |
| 625 |
SPELLSpell
|
$0.0000696 | $0.0000724 | $0.0000667 | $8.61万 | $1,229.43万 | -3.33% |
| 319 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 336 |
MANADecentraland
|
$0.0717 | $0.0725 | $0.0681 | $39.85万 | $1.40亿 | 0.70% |
| 381 |
ORCAOrca
|
$1.368 | $1.38 | $1.31 | $33.70万 | $8,235.66万 | 0.89% |
| 332 |
SUPERSuperVerse
|
$0.1585 | $0.163 | $0.1494 | $40.34万 | $1.04亿 | -2.58% |
| 253 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $288.38万 | -7.48% |
| 508 |
EULEuler
|
$0.922 | $0.974 | $0.89 | $19.05万 | $2,288.25万 | -5.14% |
| 593 |
CHRChromia
|
$0.0143 | $0.01478 | $0.01371 | $10.88万 | $1,409.26万 | -3.25% |
| 317 |
ZBTZEROBASE
|
$0.0574 | $0.0609 | $0.0572 | $42.43万 | $1,955.54万 | -4.65% |
| 539 |
LQTYLiquity
|
$0.17 | $0.177 | $0.1634 | $16.46万 | $1,718.05万 | -3.96% |
| 87 |
HUMAHuma Finance
|
$0.01081 | $0.01237 | $0.01044 | $251.67万 | $1,991.66万 | -12.61% |
| 75 |
ICPInternet Computer
|
$2.371 | $2.43 | $2.26 | $317.80万 | $13.29亿 | -1.94% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 649 |
CRDOBCRDOB
|
$121.37 | $122.85 | $115.82 | $5.99万 | — | -0.28% |
| 398 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 441 |
BICOBiconomy
|
$0.0136 | $0.01413 | $0.01295 | $26.07万 | $1,374.00万 | -3.75% |
| 383 |
APEApeCoin
|
$0.1039 | $0.1065 | $0.0985 | $33.52万 | $283.49万 | -1.98% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 660 |
BSPBBSPB
|
$43.42 | $44.40 | $42.39 | $3.89万 | — | 1.38% |
相关站点
共 40 个
狗币 - 比特币行情
比特币 - BTC行情
Pudgy Penguins - BTC行情
Worldcoin - 比特币
Artificial - 数字货币市值
NFP - 币种排行
WBETH - 币种排行
Gram - BTC行情
LayerZero - BTC行情
Ondo - BTC行情
Quant - 币种排行
Gram - BTC行情
WBETH - 币种排行
Hamster Kombat - 比特币
Mitosis - 币种排行
Vanar - 数字货币市值
Holo - 币种排行
狗币 - 比特币行情
Ondo - 数字货币市值
Worldcoin - 以太坊ETH价格
Caldera - 加密货币行情
NFP - 币种排行
MarsCoin - 数字货币市值
比特币 - 数字货币市值
比特现金 - 比特币行情
Gram - 币种排行
Celestia - 币种排行
Ethena - 以太坊ETH价格
达世币 - 币种排行
Ripple USD - 数字货币市值
Quant - 比特币
Celo - BTC行情
United Stables - 加密货币行情
Huma Finance - 比特币
莱特币 - 以太坊ETH价格
ONEchain - 加密货币行情
Official Trump - 以太坊ETH价格
Worldcoin - 币种排行
Aster - 币种排行
BFUSD - 加密货币行情