Api3
API3 · 美元计价
$0.2308
-3.87%
≈ ￥1.5233
(-$0.01)
更新于 2026-11-10 20:05:03
24H 最高$0.2418
24H 最低$0.2289
今日开盘$0.2401
24H 成交量$22.18万
流通市值$3,960.19万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
YFIyearn.finance
|
$1952 | $2,018.00 | $1,935.00 | $32.24万 | $7,221.13万 | -1.31% |
| 643 |
SPELLSpell
|
$0.000071 | $0.0000738 | $0.0000703 | $7.56万 | $1,258.10万 | 0.85% |
| 327 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 463 |
MANADecentraland
|
$0.0705 | $0.0737 | $0.0701 | $23.16万 | $1.44亿 | -2.89% |
| 364 |
ORCAOrca
|
$1.338 | $1.40 | $1.33 | $36.18万 | $8,465.26万 | -1.47% |
| 260 |
SUPERSuperVerse
|
$0.1613 | $0.163 | $0.1576 | $58.63万 | $1.06亿 | 1.70% |
| 264 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 428 |
EULEuler
|
$0.904 | $0.943 | $0.895 | $27.08万 | $2,262.00万 | -2.80% |
| 620 |
CHRChromia
|
$0.01436 | $0.01507 | $0.01425 | $9.43万 | $1,461.28万 | -1.10% |
| 311 |
ZBTZEROBASE
|
$0.0589 | $0.0596 | $0.0583 | $46.32万 | $1,939.32万 | 0.68% |
| 658 |
LQTYLiquity
|
$0.1679 | $0.1755 | $0.1674 | $5.87万 | $1,730.84万 | -1.70% |
| 113 |
HUMAHuma Finance
|
$0.00992 | $0.01068 | $0.00981 | $199.63万 | $1,838.67万 | -4.43% |
| 103 |
ICPInternet Computer
|
$2.404 | $2.45 | $2.37 | $244.78万 | $13.62亿 | 1.56% |
| 552 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 538 |
CRDOBCRDOB
|
$131.64 | $136.68 | $120.68 | $15.30万 | — | 8.45% |
| 392 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 492 |
BICOBiconomy
|
$0.01333 | $0.01402 | $0.01326 | $19.17万 | $1,397.85万 | -2.13% |
| 184 |
APEApeCoin
|
$0.1007 | $0.1059 | $0.1005 | $91.63万 | $273.57万 | -1.28% |
| 527 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 662 |
BSPBBSPB
|
$41.63 | $43.66 | $40.54 | $5.56万 | — | -4.08% |
相关站点
共 40 个
以太坊 - 比特币
比特现金 - 加密货币行情
Prom - BTC行情
Holo - 比特币行情
Holo - 比特币行情
A链 - 以太坊ETH价格
艾达币 - 数字货币市值
Aave - 比特币
Prom - 以太坊ETH价格
Render - 比特币
Polkadot - 加密货币行情
First Digital - 比特币行情
Polkadot - 以太坊ETH价格
比特币 - 币种排行
Filecoin - 比特币
EUR - 数字货币市值
Test - 币种排行
Quant - 加密货币行情
Holo - 以太坊ETH价格
Holo - 以太坊ETH价格
EUR - BTC行情
莱特币 - 加密货币行情
Tether Gold - 数字货币市值
EUR - 比特币行情
Aave - 比特币
THORChain - 币种排行
BFUSD - 币种排行
Ondo - 加密货币行情
牛来 - 数字货币市值
Plasma - 币种排行
Ripple USD - BTC行情
NEAR Protocol - 比特币行情
Plasma - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Sign - BTC行情
QQQB - 比特币行情
Official Trump - 比特币行情
大零币 - 比特币行情
Quant - 以太坊ETH价格
Artificial - 加密货币行情