Applied Materials (bStocks Tok
AMATB · 美元计价
$337.67
0.98%
≈ ￥2228.62
($3.28)
更新于 2026-11-09 10:40:02
24H 最高$339.57
24H 最低$324.02
今日开盘$334.39
24H 成交量$5.03万
流通市值$851.99万
24H 涨跌额($3.28)
历史最高$563.34
最高日期2026-08-13
历史最低$363.36
最低日期2026-11-04
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
YFIyearn.finance
|
$1970 | $2,023.00 | $1,886.00 | $41.11万 | $7,122.66万 | -1.89% |
| 617 |
SPELLSpell
|
$0.00007 | $0.0000724 | $0.0000667 | $8.89万 | $1,229.43万 | -2.10% |
| 319 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 337 |
MANADecentraland
|
$0.072 | $0.0725 | $0.0681 | $39.67万 | $1.40亿 | 1.55% |
| 387 |
ORCAOrca
|
$1.374 | $1.38 | $1.31 | $32.99万 | $8,235.66万 | 1.48% |
| 332 |
SUPERSuperVerse
|
$0.1586 | $0.163 | $0.1494 | $40.33万 | $1.04亿 | -2.04% |
| 250 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $288.38万 | -7.48% |
| 512 |
EULEuler
|
$0.928 | $0.974 | $0.89 | $18.76万 | $2,288.25万 | -4.13% |
| 593 |
CHRChromia
|
$0.01441 | $0.01478 | $0.01371 | $10.87万 | $1,409.26万 | -1.97% |
| 316 |
ZBTZEROBASE
|
$0.0581 | $0.0609 | $0.0572 | $42.58万 | $1,955.54万 | -3.49% |
| 537 |
LQTYLiquity
|
$0.1715 | $0.1772 | $0.1634 | $16.65万 | $1,718.05万 | -2.45% |
| 87 |
HUMAHuma Finance
|
$0.01084 | $0.01238 | $0.01044 | $251.49万 | $1,991.66万 | -11.00% |
| 75 |
ICPInternet Computer
|
$2.38 | $2.43 | $2.26 | $320.51万 | $13.29亿 | -1.29% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 647 |
CRDOBCRDOB
|
$121.89 | $122.85 | $115.82 | $5.94万 | — | 0.52% |
| 400 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 441 |
BICOBiconomy
|
$0.01372 | $0.01417 | $0.01295 | $26.03万 | $1,374.00万 | -3.18% |
| 386 |
APEApeCoin
|
$0.104 | $0.1065 | $0.0985 | $33.10万 | $283.49万 | -1.52% |
| 539 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 664 |
BSPBBSPB
|
$43.34 | $43.39 | $42.39 | $2.61万 | — | 1.33% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Tether Gold - 比特币
莱特币 - BTC行情
StraitsX XUSD - 币种排行
Hedera - 数字货币市值
Quant - 比特币行情
币安币 - 比特币行情
比特币 - BTC行情
GNS - 比特币
NFP - 数字货币市值
USDC - BTC行情
USD1 - 币种排行
GNS - 数字货币市值
USDC - BTC行情
Solana - 比特币行情
波场 - 加密货币行情
瑞波币 - BTC行情
LayerZero - 数字货币市值
Huma Finance - 比特币
BEAMX - 数字货币市值
恒星币 - 比特币
波场 - 数字货币市值
USDC - 数字货币市值
Meteora - 加密货币行情
大零币 - 加密货币行情
CYBER - 数字货币市值
Celestia - 以太坊ETH价格
EUR - 数字货币市值
Ether.fi - 数字货币市值
BEAMX - BTC行情
Celestia - 比特币行情
Official Trump - BTC行情
Vanar - 比特币
Gram - 比特币行情
Hashflow - 比特币
First Digital - 加密货币行情
Solana - 数字货币市值
Celestia - 比特币行情
Filecoin - 数字货币市值
DODO - 加密货币行情